매수 호가
$122.55 ×417
BAC
뱅크오브아메리카
Bank of America
금융서비스
$122.56
-0.15 (-0.12%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.95 | $13.08 | 24.5% | 5,369 | 3,974 | $110.00 | $0.59 | $0.78 | 25.0% | 9,885 | 3,149 |
| $10.94 | $11.16 | 24.8% | 11,239 | 2,539 | $112.50 | $0.40 | $0.48 | 25.3% | 15,526 | 4,565 |
| $8.72 | $8.98 | 44.0% | 3,030 | 1,025 | $115.00 | $1.16 | $1.43 | 44.5% | 5,274 | 2,798 |
| $5.89 | $6.25 | 60.7% | 13,758 | 6,486 | $117.50 | $1.15 | $1.23 | 61.2% | 5,652 | 6,126 |
| $3.69 | $3.87 | 37.7% | 8,788 | 4,280 | $120.00 | $0.24 | $0.64 | 38.2% | 11,859 | 579 |
| $1.21 | $1.57 | 50.3% | 5,506 | 1,465 | $122.50 | $0.24 | $0.48 | 50.8% | 12,954 | 3,225 |
| $0.49 | $0.89 | 57.4% | 8,723 | 4,089 | $125.00 | $2.95 | $3.08 | 57.9% | 7,004 | 5,230 |
| $0.96 | $1.10 | 51.0% | 6,082 | 1,926 | $127.50 | $5.83 | $6.16 | 51.5% | 11,162 | 2,108 |
| $0.99 | $1.15 | 42.6% | 5,711 | 4,220 | $130.00 | $7.83 | $8.12 | 43.1% | 14,793 | 1,004 |
| $0.34 | $0.56 | 47.4% | 3,556 | 3,919 | $132.50 | $10.87 | $11.01 | 47.9% | 4,389 | 4,677 |
| $1.20 | $1.39 | 38.5% | 1,361 | 5,116 | $135.00 | $13.05 | $13.12 | 39.0% | 3,177 | 1,574 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.