매수 호가
$145.13 ×229
BAC
뱅크오브아메리카
Bank of America
금융서비스
$145.14
+1.98 (+1.38%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $145.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.66 | $14.05 | 56.0% | 5,179 | 6,082 | $132.50 | $0.80 | $1.08 | 56.5% | 7,077 | 3,929 |
| $10.36 | $10.66 | 25.5% | 8,608 | 3,264 | $135.00 | $0.76 | $0.88 | 26.0% | 17,916 | 1,701 |
| $8.79 | $9.09 | 19.0% | 12,419 | 4,581 | $137.50 | $1.01 | $1.24 | 19.5% | 3,146 | 2,331 |
| $6.03 | $6.36 | 54.9% | 11,044 | 1,311 | $140.00 | $0.98 | $1.36 | 55.4% | 3,697 | 2,297 |
| $3.60 | $3.89 | 40.5% | 3,397 | 3,856 | $142.50 | $1.04 | $1.12 | 41.0% | 13,711 | 2,896 |
| $0.93 | $1.13 | 50.1% | 5,975 | 573 | $145.00 | $0.54 | $0.92 | 50.6% | 6,670 | 1,302 |
| $0.57 | $0.77 | 48.6% | 12,300 | 2,043 | $147.50 | $2.80 | $2.91 | 49.1% | 17,006 | 1,046 |
| $0.96 | $1.36 | 49.9% | 1,606 | 2,214 | $150.00 | $5.82 | $5.88 | 50.4% | 16,509 | 2,308 |
| $1.19 | $1.34 | 54.0% | 1,001 | 4,360 | $152.50 | $8.22 | $8.34 | 54.5% | 9,969 | 400 |
| $1.13 | $1.31 | 59.6% | 8,701 | 166 | $155.00 | $10.30 | $10.47 | 60.1% | 8,476 | 4,303 |
| $0.43 | $0.79 | 33.8% | 16,874 | 3,117 | $157.50 | $12.60 | $12.94 | 34.3% | 14,996 | 1,867 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.