매수 호가
$728.99 ×471
BMY
BMY
BMY
종목
$729.00
-1.68 (-0.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $730.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.27 | $24.65 | 42.3% | 10,983 | 3,487 | $705.00 | $0.70 | $0.81 | 42.8% | 4,196 | 2,771 |
| $19.55 | $19.89 | 59.9% | 9,217 | 2,556 | $710.00 | $0.42 | $0.73 | 60.4% | 12,540 | 1,162 |
| $15.11 | $15.23 | 47.8% | 944 | 1,353 | $715.00 | $0.83 | $0.98 | 48.3% | 14,253 | 3,490 |
| $9.70 | $9.78 | 60.3% | 5,413 | 1,371 | $720.00 | $0.23 | $0.45 | 60.8% | 11,826 | 6,375 |
| $5.05 | $5.22 | 56.7% | 13,628 | 6,306 | $725.00 | $0.72 | $1.07 | 57.2% | 17,803 | 1,121 |
| $0.65 | $0.84 | 21.5% | 14,490 | 5,752 | $730.00 | $1.43 | $1.62 | 22.0% | 7,616 | 6,047 |
| $0.39 | $0.55 | 47.8% | 17,635 | 898 | $735.00 | $6.94 | $7.22 | 48.3% | 12,046 | 3,418 |
| $0.34 | $0.62 | 57.0% | 1,037 | 3,180 | $740.00 | $11.41 | $11.61 | 57.5% | 6,488 | 3,488 |
| $0.30 | $0.63 | 61.1% | 15,258 | 4,959 | $745.00 | $16.88 | $17.04 | 61.6% | 9,512 | 3,399 |
| $0.37 | $0.49 | 29.3% | 13,015 | 5,758 | $750.00 | $21.74 | $21.96 | 29.8% | 14,602 | 2,612 |
| $0.23 | $0.49 | 29.3% | 551 | 6,032 | $755.00 | $27.10 | $27.20 | 29.8% | 9,440 | 2,344 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.