매수 호가
$728.99 ×471
BMY
BMY
BMY
종목
$729.00
-1.68 (-0.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $730.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.48 | $24.65 | 50.2% | 12,585 | 4,476 | $705.00 | $0.44 | $0.50 | 50.7% | 14,960 | 4,236 |
| $20.19 | $20.25 | 54.7% | 17,411 | 1,218 | $710.00 | $0.61 | $1.01 | 55.2% | 6,406 | 5,618 |
| $14.30 | $14.44 | 47.8% | 2,547 | 3,896 | $715.00 | $0.66 | $0.97 | 48.3% | 2,030 | 6,479 |
| $9.34 | $9.71 | 44.3% | 10,880 | 1,527 | $720.00 | $0.69 | $0.87 | 44.8% | 2,002 | 3,539 |
| $4.62 | $4.69 | 59.5% | 3,152 | 4,376 | $725.00 | $1.00 | $1.19 | 60.0% | 16,470 | 2,113 |
| $0.69 | $0.91 | 41.8% | 12,265 | 5,935 | $730.00 | $1.81 | $1.93 | 42.3% | 598 | 3,209 |
| $0.43 | $0.59 | 28.1% | 5,704 | 3,841 | $735.00 | $6.37 | $6.71 | 28.6% | 12,648 | 868 |
| $0.38 | $0.77 | 51.1% | 13,962 | 1,397 | $740.00 | $11.64 | $11.91 | 51.6% | 13,362 | 1,230 |
| $0.61 | $0.69 | 20.8% | 8,474 | 4,049 | $745.00 | $16.35 | $16.42 | 21.3% | 8,787 | 1,974 |
| $0.39 | $0.66 | 52.4% | 11,876 | 1,611 | $750.00 | $21.82 | $22.21 | 52.9% | 2,947 | 5,082 |
| $0.73 | $0.93 | 29.7% | 10,167 | 5,520 | $755.00 | $26.60 | $26.83 | 30.2% | 10,401 | 5,277 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.