매수 호가
$728.99 ×471
BMY
BMY
BMY
종목
$729.00
-1.68 (-0.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $730.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.82 | $25.05 | 40.4% | 8,347 | 4,472 | $705.00 | $0.34 | $0.55 | 40.9% | 5,367 | 2,341 |
| $19.85 | $19.90 | 61.0% | 4,710 | 5,035 | $710.00 | $0.93 | $1.11 | 61.5% | 14,138 | 491 |
| $15.16 | $15.25 | 48.8% | 1,806 | 1,400 | $715.00 | $0.83 | $1.04 | 49.3% | 17,138 | 1,015 |
| $9.73 | $10.10 | 26.4% | 3,581 | 3,370 | $720.00 | $0.54 | $0.65 | 26.9% | 7,124 | 3,177 |
| $4.48 | $4.71 | 19.5% | 5,442 | 2,985 | $725.00 | $0.96 | $1.09 | 20.0% | 6,974 | 6,464 |
| $0.96 | $1.06 | 50.1% | 12,894 | 2,089 | $730.00 | $1.87 | $2.12 | 50.6% | 2,531 | 4,861 |
| $0.20 | $0.25 | 39.1% | 5,195 | 2,935 | $735.00 | $7.09 | $7.37 | 39.6% | 13,390 | 3,935 |
| $0.64 | $1.02 | 41.3% | 2,028 | 5,463 | $740.00 | $11.28 | $11.51 | 41.8% | 3,347 | 1,923 |
| $1.01 | $1.33 | 33.2% | 10,856 | 240 | $745.00 | $17.07 | $17.44 | 33.7% | 9,779 | 3,691 |
| $0.32 | $0.52 | 62.0% | 2,029 | 5,611 | $750.00 | $21.92 | $22.23 | 62.5% | 15,010 | 1,698 |
| $0.28 | $0.49 | 45.4% | 13,430 | 5,118 | $755.00 | $26.32 | $26.55 | 45.9% | 8,636 | 1,321 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.