매수 호가
$728.99 ×471
BMY
BMY
BMY
종목
$729.00
-1.68 (-0.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $730.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.38 | $24.44 | 24.5% | 1,378 | 6,067 | $705.00 | $0.96 | $1.07 | 25.0% | 3,925 | 4,116 |
| $19.58 | $19.86 | 21.1% | 3,272 | 1,034 | $710.00 | $0.42 | $0.79 | 21.6% | 82 | 4,563 |
| $15.09 | $15.34 | 49.8% | 10,444 | 3,970 | $715.00 | $0.45 | $0.64 | 50.3% | 858 | 2,775 |
| $10.11 | $10.24 | 54.2% | 1,802 | 2,812 | $720.00 | $0.66 | $1.01 | 54.7% | 4,045 | 5,964 |
| $4.40 | $4.51 | 52.8% | 11,432 | 4,547 | $725.00 | $0.88 | $1.09 | 53.3% | 13,089 | 903 |
| $0.39 | $0.61 | 46.5% | 17,742 | 4,238 | $730.00 | $1.37 | $1.60 | 47.0% | 7,691 | 3,916 |
| $0.70 | $1.03 | 62.0% | 4,607 | 1,218 | $735.00 | $7.18 | $7.36 | 62.5% | 33 | 3 |
| $0.41 | $0.51 | 56.0% | 5,457 | 2,054 | $740.00 | $11.57 | $11.70 | 56.5% | 1,391 | 6,494 |
| $0.69 | $0.96 | 57.6% | 2,379 | 2,563 | $745.00 | $16.47 | $16.67 | 58.1% | 5,660 | 804 |
| $0.40 | $0.69 | 59.5% | 1,515 | 4,393 | $750.00 | $21.90 | $22.07 | 60.0% | 134 | 1,010 |
| $0.68 | $0.77 | 40.9% | 8,083 | 2,914 | $755.00 | $27.09 | $27.48 | 41.4% | 13,170 | 714 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.