매수 호가
$505.64 ×324
BMY
BMY
BMY
종목
$505.65
-16.45 (-3.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $505.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.92 | $25.99 | 54.6% | 11,824 | 2,763 | $480.00 | $0.29 | $0.56 | 55.1% | 10,286 | 2,170 |
| $21.77 | $22.00 | 52.0% | 13,189 | 4,786 | $485.00 | $0.66 | $1.03 | 52.5% | 5,427 | 4,372 |
| $16.13 | $16.27 | 55.9% | 6,782 | 5,077 | $490.00 | $0.49 | $0.84 | 56.4% | 15,690 | 2,813 |
| $11.51 | $11.61 | 49.3% | 2,940 | 3,869 | $495.00 | $1.01 | $1.25 | 49.8% | 13,075 | 6,260 |
| $6.34 | $6.69 | 55.9% | 2,099 | 2,268 | $500.00 | $1.10 | $1.32 | 56.4% | 6,372 | 2,382 |
| $0.86 | $1.05 | 61.3% | 17,181 | 5,575 | $505.00 | $0.84 | $1.06 | 61.8% | 15,874 | 5,310 |
| $0.97 | $1.08 | 43.1% | 5,279 | 3,722 | $510.00 | $5.53 | $5.73 | 43.6% | 4,127 | 156 |
| $0.64 | $0.95 | 30.3% | 7,370 | 6,399 | $515.00 | $10.21 | $10.34 | 30.8% | 8,427 | 494 |
| $0.40 | $0.76 | 23.3% | 17,616 | 2,006 | $520.00 | $15.36 | $15.58 | 23.8% | 17,908 | 794 |
| $1.19 | $1.31 | 50.9% | 11,173 | 642 | $525.00 | $19.80 | $20.10 | 51.4% | 8,664 | 5,611 |
| $0.78 | $1.07 | 49.1% | 12,488 | 2,635 | $530.00 | $25.21 | $25.41 | 49.6% | 4,220 | 4,495 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.