매수 호가
$505.64 ×324
BMY
BMY
BMY
종목
$505.65
-16.45 (-3.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $505.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.01 | $26.23 | 29.6% | 6,953 | 3,880 | $480.00 | $0.20 | $0.45 | 30.1% | 1,723 | 3,504 |
| $21.10 | $21.16 | 45.0% | 11,786 | 4,441 | $485.00 | $0.98 | $1.14 | 45.5% | 17,010 | 3,564 |
| $16.50 | $16.70 | 36.3% | 9,774 | 1,400 | $490.00 | $0.33 | $0.72 | 36.8% | 5,872 | 320 |
| $11.64 | $11.89 | 43.2% | 1,169 | 3,815 | $495.00 | $0.29 | $0.36 | 43.7% | 3,908 | 1,721 |
| $6.28 | $6.61 | 37.9% | 5,884 | 122 | $500.00 | $0.42 | $0.78 | 38.4% | 6,883 | 5,301 |
| $1.47 | $1.83 | 45.9% | 7,777 | 1,587 | $505.00 | $0.99 | $1.04 | 46.4% | 15,136 | 681 |
| $0.88 | $1.24 | 22.3% | 4,766 | 1,263 | $510.00 | $4.90 | $5.24 | 22.8% | 13,215 | 3,427 |
| $0.26 | $0.50 | 43.2% | 11,780 | 2,716 | $515.00 | $10.47 | $10.55 | 43.7% | 5,592 | 6,063 |
| $0.45 | $0.82 | 37.3% | 8,076 | 1,246 | $520.00 | $14.80 | $15.00 | 37.8% | 15,580 | 4,577 |
| $0.28 | $0.56 | 36.0% | 13,798 | 915 | $525.00 | $20.12 | $20.42 | 36.5% | 851 | 881 |
| $1.01 | $1.35 | 24.5% | 14,443 | 4,756 | $530.00 | $24.71 | $25.09 | 25.0% | 15,321 | 4,150 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.