매수 호가
$505.64 ×324
BMY
BMY
BMY
종목
$505.65
-16.45 (-3.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $505.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.40 | $26.59 | 23.0% | 2,380 | 1,990 | $480.00 | $0.86 | $0.94 | 23.5% | 2,217 | 3,352 |
| $21.12 | $21.24 | 32.2% | 6,590 | 2,142 | $485.00 | $0.66 | $0.75 | 32.7% | 4,680 | 2,087 |
| $16.51 | $16.88 | 54.0% | 4,075 | 3,437 | $490.00 | $0.69 | $0.75 | 54.5% | 8,139 | 6,021 |
| $11.79 | $11.99 | 27.4% | 7,274 | 2,332 | $495.00 | $0.56 | $0.81 | 27.9% | 5,693 | 4,413 |
| $5.87 | $5.98 | 40.0% | 12,132 | 6,250 | $500.00 | $0.84 | $1.18 | 40.5% | 12,822 | 991 |
| $0.89 | $1.09 | 50.7% | 14,252 | 5,529 | $505.00 | $1.10 | $1.27 | 51.2% | 10,374 | 11 |
| $0.79 | $0.89 | 48.6% | 1,210 | 290 | $510.00 | $4.95 | $5.09 | 49.1% | 3,558 | 2,924 |
| $0.42 | $0.64 | 40.8% | 4,197 | 6,410 | $515.00 | $10.54 | $10.85 | 41.3% | 8,417 | 2,657 |
| $0.87 | $0.93 | 52.8% | 660 | 4,161 | $520.00 | $14.63 | $15.00 | 53.3% | 3,367 | 968 |
| $0.20 | $0.58 | 38.5% | 1,319 | 3,364 | $525.00 | $20.08 | $20.42 | 39.0% | 4,053 | 441 |
| $0.93 | $1.22 | 50.7% | 12,859 | 1,659 | $530.00 | $25.02 | $25.17 | 51.2% | 8,980 | 764 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.