매수 호가
$505.64 ×324
BMY
BMY
BMY
종목
$505.65
-16.45 (-3.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $505.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.25 | $26.40 | 60.8% | 17,017 | 6,322 | $480.00 | $0.71 | $0.92 | 61.3% | 7,649 | 5,192 |
| $20.99 | $21.32 | 45.4% | 709 | 616 | $485.00 | $0.63 | $0.83 | 45.9% | 648 | 3,499 |
| $15.87 | $15.95 | 34.6% | 7,104 | 1,099 | $490.00 | $0.23 | $0.47 | 35.1% | 17,027 | 770 |
| $11.36 | $11.62 | 51.7% | 4,731 | 2,216 | $495.00 | $0.99 | $1.18 | 52.2% | 9,031 | 1,258 |
| $6.14 | $6.34 | 54.1% | 3,840 | 608 | $500.00 | $0.24 | $0.47 | 54.6% | 15,693 | 4,590 |
| $1.60 | $1.86 | 26.8% | 6,495 | 1,476 | $505.00 | $0.67 | $0.74 | 27.3% | 8,762 | 334 |
| $1.00 | $1.16 | 34.3% | 3,385 | 693 | $510.00 | $5.20 | $5.46 | 34.8% | 17,607 | 2,685 |
| $0.35 | $0.74 | 36.2% | 1,915 | 5,607 | $515.00 | $9.57 | $9.81 | 36.7% | 16,038 | 6,176 |
| $1.12 | $1.26 | 52.8% | 15,515 | 1,712 | $520.00 | $15.29 | $15.36 | 53.3% | 17,208 | 1,902 |
| $0.98 | $1.36 | 35.6% | 10,390 | 5,925 | $525.00 | $20.36 | $20.56 | 36.1% | 3,611 | 5,014 |
| $0.37 | $0.65 | 40.3% | 5,709 | 1,341 | $530.00 | $24.62 | $24.74 | 40.8% | 13,318 | 3,015 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.