매수 호가
$90.34 ×329
CMCSA
CMCSA
CMCSA
종목
$90.35
+2.34 (+2.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $90.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.19 | $13.58 | 18.8% | 15,680 | 6,276 | $77.50 | $0.98 | $1.32 | 19.3% | 3,595 | 1,776 |
| $10.99 | $11.26 | 42.6% | 8,232 | 6,267 | $80.00 | $0.45 | $0.58 | 43.1% | 7,865 | 3,967 |
| $8.18 | $8.53 | 58.2% | 4,133 | 1,513 | $82.50 | $0.54 | $0.65 | 58.7% | 13,430 | 383 |
| $5.73 | $5.90 | 42.7% | 10,600 | 4,484 | $85.00 | $0.33 | $0.60 | 43.2% | 11,776 | 3,790 |
| $3.75 | $4.06 | 38.6% | 8,300 | 5,715 | $87.50 | $0.40 | $0.68 | 39.1% | 13,743 | 1,332 |
| $0.76 | $0.92 | 38.2% | 16,594 | 4,951 | $90.00 | $1.13 | $1.20 | 38.7% | 3,223 | 6,281 |
| $0.21 | $0.50 | 51.9% | 16,774 | 1,325 | $92.50 | $2.37 | $2.68 | 52.4% | 15,184 | 684 |
| $0.33 | $0.59 | 52.3% | 10,790 | 2,049 | $95.00 | $5.49 | $5.60 | 52.8% | 4,920 | 210 |
| $0.37 | $0.60 | 48.3% | 9,702 | 1,729 | $97.50 | $8.01 | $8.09 | 48.8% | 17,972 | 3,643 |
| $0.86 | $0.91 | 59.3% | 13,485 | 5,462 | $100.00 | $10.44 | $10.58 | 59.8% | 6,366 | 2,126 |
| $0.82 | $0.93 | 35.2% | 2,443 | 4,402 | $102.50 | $12.75 | $12.81 | 35.7% | 11,985 | 2,530 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.