매수 호가
$468.70 ×636
CMCSA
CMCSA
CMCSA
종목
$468.71
+9.51 (+2.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.34 | $24.54 | 60.8% | 10,354 | 3,582 | $445.00 | $0.36 | $0.43 | 61.3% | 4,097 | 4,609 |
| $19.64 | $19.84 | 51.6% | 5,814 | 6,282 | $450.00 | $0.51 | $0.84 | 52.1% | 7,851 | 970 |
| $14.06 | $14.37 | 26.8% | 3,019 | 2,000 | $455.00 | $1.04 | $1.18 | 27.3% | 10,655 | 4,687 |
| $8.94 | $9.23 | 30.1% | 1,868 | 6,473 | $460.00 | $0.41 | $0.48 | 30.6% | 10,787 | 1,242 |
| $4.29 | $4.64 | 50.2% | 3,378 | 722 | $465.00 | $0.71 | $0.87 | 50.7% | 16,128 | 22 |
| $0.27 | $0.67 | 61.9% | 5,817 | 250 | $470.00 | $1.58 | $1.75 | 62.4% | 11,193 | 2,528 |
| $1.13 | $1.29 | 26.9% | 109 | 3,924 | $475.00 | $7.15 | $7.30 | 27.4% | 4,333 | 5,213 |
| $0.99 | $1.19 | 28.4% | 2,329 | 877 | $480.00 | $11.69 | $11.90 | 28.9% | 6,263 | 6,221 |
| $0.63 | $0.85 | 25.2% | 8,526 | 1,639 | $485.00 | $17.06 | $17.37 | 25.7% | 352 | 82 |
| $0.62 | $0.73 | 45.5% | 8,357 | 1,831 | $490.00 | $21.77 | $21.89 | 46.0% | 9,440 | 4,194 |
| $0.87 | $1.10 | 30.9% | 749 | 1,891 | $495.00 | $26.88 | $27.05 | 31.4% | 10,653 | 338 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.