매수 호가
$468.70 ×636
CMCSA
CMCSA
CMCSA
종목
$468.71
+9.51 (+2.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.18 | $24.48 | 55.6% | 543 | 5,109 | $445.00 | $0.29 | $0.34 | 56.1% | 14,627 | 6,389 |
| $19.46 | $19.51 | 24.9% | 9,231 | 4,661 | $450.00 | $1.16 | $1.34 | 25.4% | 650 | 3,117 |
| $14.17 | $14.53 | 47.0% | 9,660 | 1,264 | $455.00 | $0.61 | $0.72 | 47.5% | 8,091 | 3,002 |
| $8.97 | $9.37 | 57.1% | 2,250 | 370 | $460.00 | $0.27 | $0.48 | 57.6% | 5,903 | 513 |
| $4.69 | $4.89 | 54.0% | 11,667 | 2,703 | $465.00 | $0.86 | $1.23 | 54.5% | 5,296 | 2,995 |
| $1.20 | $1.31 | 45.1% | 16,907 | 2,591 | $470.00 | $2.25 | $2.33 | 45.6% | 13,545 | 6,376 |
| $0.55 | $0.86 | 24.1% | 13,430 | 4,941 | $475.00 | $6.76 | $7.06 | 24.6% | 14,261 | 5,363 |
| $0.58 | $0.87 | 34.9% | 9,427 | 5,235 | $480.00 | $12.39 | $12.73 | 35.4% | 5,790 | 5,756 |
| $0.35 | $0.49 | 32.8% | 9,865 | 2,558 | $485.00 | $17.36 | $17.72 | 33.3% | 17,773 | 6,448 |
| $0.75 | $1.14 | 57.3% | 1,638 | 2,580 | $490.00 | $21.56 | $21.95 | 57.8% | 8,769 | 1,839 |
| $0.24 | $0.40 | 50.7% | 3,034 | 3,849 | $495.00 | $26.90 | $27.17 | 51.2% | 7,049 | 4,084 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.