매수 호가
$468.70 ×636
CMCSA
CMCSA
CMCSA
종목
$468.71
+9.51 (+2.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.47 | $24.60 | 39.1% | 5,001 | 5,300 | $445.00 | $0.79 | $1.19 | 39.6% | 2,733 | 3,351 |
| $19.49 | $19.78 | 46.3% | 5,092 | 4,927 | $450.00 | $0.92 | $1.13 | 46.8% | 1,689 | 5,350 |
| $14.06 | $14.43 | 24.6% | 5,553 | 1,046 | $455.00 | $0.57 | $0.72 | 25.1% | 16,945 | 3,211 |
| $8.94 | $8.99 | 39.4% | 16,713 | 2,762 | $460.00 | $0.61 | $0.92 | 39.9% | 2,777 | 3,983 |
| $4.90 | $5.25 | 38.5% | 5,921 | 2,745 | $465.00 | $1.19 | $1.34 | 39.0% | 9,302 | 4,514 |
| $1.09 | $1.14 | 43.9% | 2,449 | 784 | $470.00 | $2.30 | $2.58 | 44.4% | 2,456 | 1,757 |
| $0.86 | $1.10 | 46.9% | 1,080 | 4,201 | $475.00 | $6.96 | $7.11 | 47.4% | 8,035 | 841 |
| $0.45 | $0.55 | 30.7% | 16,998 | 6,092 | $480.00 | $12.40 | $12.71 | 31.2% | 11,771 | 1,816 |
| $0.76 | $1.15 | 25.7% | 8,708 | 5,704 | $485.00 | $16.93 | $17.00 | 26.2% | 5,677 | 1,607 |
| $0.88 | $1.23 | 47.0% | 12,505 | 6,394 | $490.00 | $22.41 | $22.70 | 47.5% | 14,587 | 5,508 |
| $0.33 | $0.49 | 48.9% | 4,048 | 6,391 | $495.00 | $26.90 | $26.97 | 49.4% | 2,005 | 820 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.