매수 호가
$90.34 ×329
CMCSA
CMCSA
CMCSA
종목
$90.35
+2.34 (+2.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $90.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.45 | $13.81 | 46.4% | 7,400 | 5,913 | $77.50 | $0.57 | $0.92 | 46.9% | 10,630 | 2,068 |
| $10.94 | $11.13 | 45.5% | 13,328 | 1,103 | $80.00 | $1.06 | $1.34 | 46.0% | 1,866 | 818 |
| $8.96 | $9.10 | 25.1% | 1,462 | 844 | $82.50 | $0.21 | $0.34 | 25.6% | 13,041 | 4,194 |
| $6.33 | $6.38 | 33.4% | 1,404 | 6,042 | $85.00 | $0.93 | $1.17 | 33.9% | 17,447 | 4,224 |
| $3.28 | $3.48 | 56.2% | 12,375 | 3,266 | $87.50 | $0.72 | $1.04 | 56.7% | 13,403 | 477 |
| $0.98 | $1.09 | 45.8% | 11,281 | 6,003 | $90.00 | $0.91 | $1.31 | 46.3% | 592 | 4,449 |
| $0.39 | $0.78 | 60.1% | 8,196 | 856 | $92.50 | $2.50 | $2.66 | 60.6% | 15,028 | 3,038 |
| $0.76 | $0.97 | 42.3% | 16,050 | 4,868 | $95.00 | $4.87 | $5.03 | 42.8% | 9,682 | 1,345 |
| $0.39 | $0.64 | 33.5% | 10,091 | 2,226 | $97.50 | $7.73 | $7.90 | 34.0% | 7,026 | 5,104 |
| $1.09 | $1.40 | 50.3% | 12,810 | 2,703 | $100.00 | $9.86 | $10.16 | 50.8% | 1,326 | 62 |
| $0.71 | $0.77 | 19.2% | 10,817 | 1,140 | $102.50 | $12.69 | $12.82 | 19.7% | 7,060 | 434 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.