매수 호가
$90.34 ×329
CMCSA
CMCSA
CMCSA
종목
$90.35
+2.34 (+2.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $90.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.41 | $13.60 | 49.9% | 8,595 | 1,975 | $77.50 | $0.38 | $0.70 | 50.4% | 8,547 | 919 |
| $11.12 | $11.42 | 34.8% | 3,457 | 5,795 | $80.00 | $0.31 | $0.51 | 35.3% | 335 | 1,023 |
| $9.02 | $9.25 | 34.9% | 14,843 | 3,243 | $82.50 | $0.62 | $0.72 | 35.4% | 6,492 | 509 |
| $5.98 | $6.13 | 41.6% | 10,047 | 5,729 | $85.00 | $0.73 | $1.05 | 42.1% | 11,311 | 3,443 |
| $3.85 | $4.16 | 34.5% | 8,107 | 1,869 | $87.50 | $0.32 | $0.41 | 35.0% | 294 | 4,138 |
| $1.50 | $1.88 | 53.5% | 16,284 | 2,898 | $90.00 | $0.75 | $0.99 | 54.0% | 1,202 | 157 |
| $1.06 | $1.25 | 26.1% | 12,265 | 213 | $92.50 | $2.92 | $3.20 | 26.6% | 8,448 | 5,081 |
| $0.41 | $0.47 | 35.9% | 3,325 | 3,956 | $95.00 | $5.30 | $5.61 | 36.4% | 14,742 | 2,451 |
| $1.07 | $1.20 | 38.7% | 14,742 | 497 | $97.50 | $7.85 | $8.19 | 39.2% | 6,992 | 5,232 |
| $0.26 | $0.52 | 19.5% | 11,120 | 5,627 | $100.00 | $10.83 | $11.17 | 20.0% | 14,180 | 2,716 |
| $1.00 | $1.40 | 58.6% | 5,881 | 4,844 | $102.50 | $12.94 | $13.10 | 59.1% | 13,320 | 1,016 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.