매수 호가
$90.34 ×329
CMCSA
CMCSA
CMCSA
종목
$90.35
+2.34 (+2.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $90.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.17 | $13.44 | 58.8% | 4,515 | 1,422 | $77.50 | $0.98 | $1.13 | 59.3% | 9,586 | 796 |
| $10.95 | $11.06 | 57.9% | 12,085 | 1,467 | $80.00 | $0.89 | $1.21 | 58.4% | 7,822 | 4,037 |
| $8.87 | $9.01 | 20.8% | 11,225 | 647 | $82.50 | $0.37 | $0.74 | 21.3% | 7,574 | 950 |
| $5.77 | $6.06 | 19.8% | 272 | 1,519 | $85.00 | $0.24 | $0.43 | 20.3% | 1,167 | 3,427 |
| $3.11 | $3.37 | 45.7% | 4,160 | 5,387 | $87.50 | $0.51 | $0.88 | 46.2% | 10,675 | 1,077 |
| $0.96 | $1.32 | 57.3% | 7,429 | 3,975 | $90.00 | $0.92 | $1.23 | 57.8% | 6,834 | 4,605 |
| $0.97 | $1.08 | 28.0% | 8,655 | 6,052 | $92.50 | $2.47 | $2.78 | 28.5% | 10,467 | 4,858 |
| $0.40 | $0.60 | 34.4% | 8,489 | 972 | $95.00 | $5.59 | $5.87 | 34.9% | 5,586 | 1,715 |
| $0.53 | $0.87 | 41.1% | 16,546 | 4,626 | $97.50 | $7.86 | $8.11 | 41.6% | 11,184 | 4,562 |
| $0.37 | $0.73 | 34.0% | 12,868 | 559 | $100.00 | $9.88 | $10.11 | 34.5% | 3,844 | 4,404 |
| $0.74 | $0.98 | 20.1% | 14,402 | 1,122 | $102.50 | $12.37 | $12.68 | 20.6% | 8,334 | 5,441 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.