매수 호가
$41.55 ×687
CMG
CMG
CMG
종목
$41.56
+0.40 (+0.96%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $42.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.35 | $5.70 | 30.2% | 11,043 | 6,000 | $37.00 | $0.93 | $1.28 | 30.7% | 5,070 | 5,839 |
| $4.11 | $4.17 | 31.8% | 8,440 | 1,803 | $38.00 | $0.78 | $0.84 | 32.3% | 15,647 | 481 |
| $3.72 | $3.93 | 19.6% | 15,118 | 1,472 | $39.00 | $1.00 | $1.16 | 20.1% | 8,513 | 2,449 |
| $2.63 | $3.01 | 49.3% | 16,381 | 110 | $40.00 | $0.38 | $0.78 | 49.8% | 2,337 | 3,600 |
| $1.00 | $1.30 | 54.9% | 7,168 | 5,339 | $41.00 | $0.41 | $0.74 | 55.4% | 10,992 | 3,031 |
| $0.58 | $0.81 | 34.7% | 3,970 | 4,237 | $42.00 | $1.27 | $1.52 | 35.2% | 6,996 | 4,122 |
| $0.89 | $1.08 | 46.3% | 7,608 | 2,272 | $43.00 | $1.77 | $1.98 | 46.8% | 171 | 6,140 |
| $1.19 | $1.43 | 26.8% | 15,752 | 5,727 | $44.00 | $2.73 | $2.86 | 27.3% | 997 | 1,421 |
| $0.31 | $0.38 | 56.3% | 6,607 | 3,764 | $45.00 | $3.78 | $4.16 | 56.8% | 9,502 | 4,193 |
| $0.29 | $0.55 | 59.9% | 15,575 | 6,236 | $46.00 | $4.78 | $4.87 | 60.4% | 4,326 | 4,777 |
| $0.80 | $1.19 | 57.1% | 7,210 | 4,348 | $47.00 | $5.92 | $6.21 | 57.6% | 15,968 | 1,455 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.