매수 호가
$336.73 ×251
CMG
CMG
CMG
종목
$336.74
+7.09 (+2.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $335.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.23 | $27.55 | 58.2% | 9,552 | 6,118 | $310.00 | $1.05 | $1.31 | 58.7% | 9,626 | 6,409 |
| $22.58 | $22.95 | 20.8% | 9,984 | 5,381 | $315.00 | $0.73 | $0.82 | 21.3% | 15,142 | 5,824 |
| $17.69 | $18.05 | 36.3% | 10,783 | 4,112 | $320.00 | $0.47 | $0.58 | 36.8% | 15,384 | 3,833 |
| $11.98 | $12.21 | 31.1% | 4,727 | 3,487 | $325.00 | $1.17 | $1.51 | 31.6% | 17,559 | 4,808 |
| $7.79 | $8.17 | 29.5% | 10,636 | 1,170 | $330.00 | $0.80 | $1.10 | 30.0% | 9,096 | 2,433 |
| $2.57 | $2.64 | 33.1% | 11,258 | 4,256 | $335.00 | $0.58 | $0.87 | 33.6% | 2,970 | 4,107 |
| $0.93 | $1.24 | 40.0% | 4,823 | 5,946 | $340.00 | $4.20 | $4.42 | 40.5% | 4,797 | 465 |
| $0.36 | $0.69 | 49.7% | 1,190 | 288 | $345.00 | $9.16 | $9.33 | 50.2% | 14,285 | 700 |
| $0.28 | $0.33 | 37.0% | 1,406 | 2,399 | $350.00 | $14.33 | $14.71 | 37.5% | 3,825 | 5,449 |
| $0.81 | $1.13 | 43.7% | 5,108 | 5,273 | $355.00 | $19.41 | $19.78 | 44.2% | 4,339 | 3,835 |
| $0.58 | $0.67 | 30.6% | 16,948 | 5,002 | $360.00 | $24.36 | $24.52 | 31.1% | 15,136 | 491 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.