매수 호가
$41.55 ×687
CMG
CMG
CMG
종목
$41.56
+0.40 (+0.96%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $42.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.44 | $5.68 | 44.8% | 17,445 | 5,410 | $37.00 | $1.12 | $1.39 | 45.3% | 12,912 | 4,051 |
| $4.51 | $4.69 | 49.7% | 6,856 | 1,636 | $38.00 | $0.88 | $1.18 | 50.2% | 15,610 | 4,212 |
| $3.31 | $3.38 | 26.0% | 12,252 | 5,244 | $39.00 | $0.28 | $0.41 | 26.5% | 2,637 | 2,984 |
| $2.52 | $2.92 | 45.1% | 12,969 | 1,413 | $40.00 | $0.33 | $0.68 | 45.6% | 15,141 | 2,167 |
| $0.88 | $1.20 | 44.0% | 13,943 | 5,218 | $41.00 | $0.50 | $0.56 | 44.5% | 12,582 | 5,813 |
| $0.61 | $0.74 | 43.5% | 14,275 | 2,471 | $42.00 | $1.02 | $1.37 | 44.0% | 14,168 | 2,832 |
| $0.80 | $1.19 | 57.1% | 3,238 | 793 | $43.00 | $1.79 | $2.15 | 57.6% | 8,357 | 40 |
| $1.08 | $1.13 | 30.5% | 4,763 | 4,193 | $44.00 | $3.59 | $3.64 | 31.0% | 13,065 | 3,826 |
| $0.40 | $0.75 | 39.9% | 12,729 | 1,498 | $45.00 | $4.46 | $4.52 | 40.4% | 8,543 | 5,012 |
| $0.53 | $0.87 | 35.0% | 11,286 | 651 | $46.00 | $5.20 | $5.40 | 35.5% | 380 | 4,299 |
| $1.17 | $1.26 | 54.4% | 10,421 | 3,928 | $47.00 | $5.83 | $6.18 | 54.9% | 14,860 | 4,641 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.