매수 호가
$41.55 ×687
CMG
CMG
CMG
종목
$41.56
+0.40 (+0.96%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $42.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.10 | $5.39 | 55.3% | 16,165 | 3,707 | $37.00 | $0.35 | $0.73 | 55.8% | 15,517 | 3,883 |
| $4.72 | $4.97 | 51.9% | 11,471 | 3,419 | $38.00 | $0.26 | $0.59 | 52.4% | 10,613 | 1,340 |
| $3.75 | $4.09 | 30.4% | 10,234 | 5,580 | $39.00 | $0.57 | $0.85 | 30.9% | 969 | 6,331 |
| $2.62 | $2.71 | 40.2% | 12,518 | 4,711 | $40.00 | $0.79 | $1.14 | 40.7% | 7,788 | 1,913 |
| $1.17 | $1.47 | 31.9% | 6,023 | 3,082 | $41.00 | $0.78 | $0.85 | 32.4% | 4,962 | 2,538 |
| $0.36 | $0.53 | 51.1% | 11,236 | 3,042 | $42.00 | $1.51 | $1.77 | 51.6% | 1,633 | 4,366 |
| $1.16 | $1.37 | 27.0% | 69 | 5,219 | $43.00 | $2.58 | $2.88 | 27.5% | 3,895 | 2,034 |
| $0.46 | $0.82 | 20.1% | 17,634 | 2,952 | $44.00 | $3.46 | $3.62 | 20.6% | 3,433 | 3,061 |
| $0.38 | $0.66 | 60.8% | 13,115 | 4,237 | $45.00 | $4.23 | $4.30 | 61.3% | 5,601 | 3,691 |
| $0.45 | $0.63 | 49.4% | 1,289 | 4,990 | $46.00 | $4.93 | $5.01 | 49.9% | 13,537 | 6,380 |
| $0.39 | $0.72 | 35.3% | 8,556 | 6,471 | $47.00 | $6.19 | $6.59 | 35.8% | 4,241 | 4,022 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.