매수 호가
$41.55 ×687
CMG
CMG
CMG
종목
$41.56
+0.40 (+0.96%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $42.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $4.98 | $5.09 | 20.1% | 17,179 | 2,693 | $37.00 | $0.77 | $0.89 | 20.6% | 3,055 | 3,449 |
| $4.25 | $4.42 | 51.8% | 4,263 | 2,197 | $38.00 | $0.75 | $1.05 | 52.3% | 3,485 | 4,884 |
| $3.46 | $3.62 | 49.3% | 17,461 | 1,042 | $39.00 | $0.32 | $0.46 | 49.8% | 15,602 | 4,370 |
| $2.43 | $2.73 | 24.6% | 1,790 | 5,695 | $40.00 | $0.40 | $0.80 | 25.1% | 7,105 | 5,665 |
| $1.73 | $1.83 | 42.6% | 16,582 | 3,093 | $41.00 | $0.58 | $0.86 | 43.1% | 10,237 | 5,184 |
| $1.16 | $1.42 | 22.1% | 5,162 | 6,312 | $42.00 | $1.48 | $1.70 | 22.6% | 2,851 | 858 |
| $0.83 | $1.09 | 56.3% | 3,756 | 2,754 | $43.00 | $2.52 | $2.62 | 56.8% | 15,300 | 4,290 |
| $0.63 | $0.91 | 58.9% | 7,031 | 5,449 | $44.00 | $3.23 | $3.30 | 59.4% | 4,297 | 1,935 |
| $0.72 | $0.96 | 42.6% | 17,652 | 5,875 | $45.00 | $4.47 | $4.79 | 43.1% | 1,572 | 2,977 |
| $0.31 | $0.43 | 58.1% | 13,138 | 1,562 | $46.00 | $5.20 | $5.34 | 58.6% | 15,303 | 5,783 |
| $0.35 | $0.46 | 35.2% | 6,675 | 73 | $47.00 | $6.49 | $6.77 | 35.7% | 11,820 | 1,180 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.