매수 호가
$336.73 ×251
CMG
CMG
CMG
종목
$336.74
+7.09 (+2.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $335.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.19 | $27.37 | 30.9% | 9,634 | 4,820 | $310.00 | $0.55 | $0.79 | 31.4% | 11,092 | 1,186 |
| $22.37 | $22.50 | 33.1% | 4,728 | 6,154 | $315.00 | $0.34 | $0.46 | 33.6% | 14,831 | 949 |
| $17.23 | $17.62 | 46.2% | 17,787 | 5,150 | $320.00 | $0.69 | $1.08 | 46.7% | 11,596 | 2,433 |
| $12.10 | $12.34 | 22.8% | 3,826 | 5,643 | $325.00 | $0.24 | $0.38 | 23.3% | 4,406 | 5,549 |
| $7.69 | $8.07 | 41.4% | 16,654 | 6,159 | $330.00 | $0.92 | $1.05 | 41.9% | 4,702 | 1,492 |
| $2.77 | $2.85 | 42.4% | 4,983 | 6,200 | $335.00 | $0.24 | $0.46 | 42.9% | 13,394 | 3,165 |
| $0.61 | $0.75 | 54.0% | 16,611 | 4,251 | $340.00 | $3.54 | $3.91 | 54.5% | 12,422 | 5,763 |
| $0.37 | $0.51 | 37.6% | 15,503 | 625 | $345.00 | $9.22 | $9.50 | 38.1% | 12,138 | 5,544 |
| $0.66 | $1.04 | 21.7% | 10,392 | 4,274 | $350.00 | $13.50 | $13.76 | 22.2% | 8,574 | 1,202 |
| $0.24 | $0.39 | 42.4% | 236 | 4,516 | $355.00 | $18.68 | $18.82 | 42.9% | 5,738 | 788 |
| $0.94 | $1.12 | 27.2% | 16,178 | 3,495 | $360.00 | $23.86 | $24.21 | 27.7% | 17,817 | 2,947 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.