매수 호가
$336.73 ×251
CMG
CMG
CMG
종목
$336.74
+7.09 (+2.15%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $335.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.54 | $27.63 | 48.9% | 11,427 | 3,513 | $310.00 | $0.87 | $1.04 | 49.4% | 11,367 | 2,328 |
| $22.90 | $23.14 | 46.0% | 15,430 | 1,791 | $315.00 | $1.08 | $1.20 | 46.5% | 9,607 | 3,101 |
| $17.15 | $17.37 | 29.2% | 17,171 | 1,525 | $320.00 | $1.00 | $1.05 | 29.7% | 11,578 | 5,639 |
| $12.33 | $12.42 | 39.3% | 4,025 | 3,861 | $325.00 | $0.60 | $0.65 | 39.8% | 9,028 | 5,706 |
| $7.48 | $7.53 | 55.1% | 6,645 | 5,530 | $330.00 | $1.05 | $1.11 | 55.6% | 9,966 | 6,249 |
| $2.47 | $2.65 | 60.1% | 8,000 | 542 | $335.00 | $0.33 | $0.73 | 60.6% | 3,986 | 4,479 |
| $0.38 | $0.51 | 53.4% | 1,568 | 4,638 | $340.00 | $3.86 | $4.11 | 53.9% | 14,585 | 1,413 |
| $1.19 | $1.51 | 44.2% | 16,205 | 5,194 | $345.00 | $9.28 | $9.60 | 44.7% | 13,798 | 813 |
| $1.20 | $1.39 | 52.6% | 9,138 | 2,462 | $350.00 | $13.80 | $14.17 | 53.1% | 10,899 | 2,045 |
| $0.21 | $0.44 | 48.5% | 17,748 | 3,672 | $355.00 | $18.78 | $18.85 | 49.0% | 7,646 | 5,592 |
| $0.46 | $0.76 | 40.9% | 775 | 5,975 | $360.00 | $24.06 | $24.17 | 41.4% | 5,399 | 4,627 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.