매수 호가
$718.36 ×434
CMG
CMG
CMG
종목
$718.37
-24.05 (-3.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $720.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.38 | $24.68 | 43.3% | 9,618 | 3,078 | $695.00 | $0.94 | $1.21 | 43.8% | 8,816 | 6,173 |
| $19.36 | $19.49 | 45.0% | 9,434 | 2,057 | $700.00 | $1.02 | $1.11 | 45.5% | 3,139 | 5,657 |
| $13.72 | $13.84 | 37.1% | 11,920 | 2,041 | $705.00 | $0.37 | $0.68 | 37.6% | 7,734 | 721 |
| $8.79 | $9.01 | 43.3% | 17,840 | 4,699 | $710.00 | $0.35 | $0.40 | 43.8% | 12,734 | 188 |
| $4.14 | $4.40 | 36.6% | 8,707 | 959 | $715.00 | $1.09 | $1.23 | 37.1% | 11,467 | 3,828 |
| $0.43 | $0.48 | 52.5% | 6,862 | 3,671 | $720.00 | $1.94 | $2.20 | 53.0% | 10,935 | 5,767 |
| $0.23 | $0.49 | 36.8% | 8,383 | 4,211 | $725.00 | $7.55 | $7.75 | 37.3% | 16,780 | 5,027 |
| $0.36 | $0.54 | 53.7% | 5,940 | 4,143 | $730.00 | $12.82 | $13.06 | 54.2% | 6,800 | 2,634 |
| $0.87 | $1.23 | 40.1% | 12,542 | 2,077 | $735.00 | $17.52 | $17.71 | 40.6% | 894 | 2,009 |
| $0.28 | $0.39 | 24.9% | 14,904 | 3,054 | $740.00 | $22.53 | $22.62 | 25.4% | 15,234 | 4,086 |
| $0.57 | $0.68 | 43.0% | 17,203 | 3,351 | $745.00 | $27.41 | $27.70 | 43.5% | 4,130 | 1,593 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.