매수 호가
$718.36 ×434
CMG
CMG
CMG
종목
$718.37
-24.05 (-3.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $720.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.42 | $24.77 | 53.4% | 16,365 | 743 | $695.00 | $0.35 | $0.59 | 53.9% | 7,810 | 4,727 |
| $19.38 | $19.65 | 22.1% | 1,806 | 294 | $700.00 | $0.32 | $0.63 | 22.6% | 9,477 | 4,799 |
| $14.00 | $14.28 | 43.6% | 9,262 | 709 | $705.00 | $1.18 | $1.40 | 44.1% | 1,993 | 4,829 |
| $8.94 | $9.24 | 28.7% | 5,418 | 1,539 | $710.00 | $1.02 | $1.08 | 29.2% | 6,585 | 6,293 |
| $3.92 | $3.99 | 24.0% | 10,088 | 4,111 | $715.00 | $0.73 | $0.80 | 24.5% | 4,570 | 5,955 |
| $0.24 | $0.46 | 49.0% | 14,575 | 1,281 | $720.00 | $2.04 | $2.17 | 49.5% | 12,849 | 1,070 |
| $0.29 | $0.41 | 60.7% | 389 | 1,654 | $725.00 | $7.30 | $7.44 | 61.2% | 5,671 | 5,939 |
| $1.04 | $1.32 | 40.8% | 1,872 | 3,447 | $730.00 | $12.44 | $12.76 | 41.3% | 5,164 | 1,473 |
| $0.49 | $0.72 | 62.0% | 7,605 | 650 | $735.00 | $17.02 | $17.41 | 62.5% | 11,560 | 1,872 |
| $0.46 | $0.58 | 29.1% | 1,150 | 346 | $740.00 | $22.27 | $22.61 | 29.6% | 17,764 | 475 |
| $0.89 | $1.17 | 39.4% | 8,479 | 2,154 | $745.00 | $26.92 | $27.19 | 39.9% | 8,595 | 2,374 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.