매수 호가
$227.15 ×471
COST
코스트코
Costco Wholesale
필수소비재
$227.16
+0.88 (+0.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $225.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.66 | $27.98 | 40.2% | 13,709 | 3,045 | $200.00 | $0.37 | $0.62 | 40.7% | 1,068 | 2,090 |
| $22.56 | $22.83 | 60.6% | 9,623 | 2,991 | $205.00 | $1.10 | $1.27 | 61.1% | 17,458 | 233 |
| $17.78 | $18.15 | 41.1% | 9,408 | 6,402 | $210.00 | $0.41 | $0.76 | 41.6% | 281 | 5,929 |
| $12.38 | $12.46 | 21.9% | 1,239 | 5,355 | $215.00 | $0.96 | $1.29 | 22.4% | 15,302 | 5,705 |
| $7.72 | $7.84 | 36.3% | 11,688 | 1,491 | $220.00 | $1.13 | $1.47 | 36.8% | 2,971 | 3,134 |
| $3.13 | $3.18 | 22.4% | 7,282 | 6,444 | $225.00 | $0.65 | $0.78 | 22.9% | 1,490 | 2,946 |
| $0.79 | $1.14 | 21.7% | 3,170 | 6,294 | $230.00 | $3.81 | $4.13 | 22.2% | 16,632 | 3,300 |
| $0.86 | $1.11 | 29.1% | 9,942 | 5,083 | $235.00 | $8.28 | $8.33 | 29.6% | 12,482 | 434 |
| $0.53 | $0.81 | 58.5% | 15,227 | 3,203 | $240.00 | $13.54 | $13.71 | 59.0% | 3,147 | 5,036 |
| $0.76 | $0.86 | 31.7% | 2,772 | 308 | $245.00 | $18.51 | $18.61 | 32.2% | 5,040 | 1,703 |
| $1.19 | $1.28 | 37.4% | 5,161 | 4,560 | $250.00 | $23.85 | $23.94 | 37.9% | 1,731 | 3,852 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.