매수 호가
$268.25 ×528
COST
코스트코
Costco Wholesale
필수소비재
$268.26
-2.90 (-1.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.50 | $23.89 | 56.6% | 384 | 5,954 | $245.00 | $0.32 | $0.58 | 57.1% | 15,149 | 1,691 |
| $19.18 | $19.50 | 24.0% | 5,791 | 4,419 | $250.00 | $1.02 | $1.39 | 24.5% | 15,233 | 3,200 |
| $14.26 | $14.49 | 38.1% | 15,876 | 5,611 | $255.00 | $1.06 | $1.26 | 38.6% | 9,513 | 2,253 |
| $8.83 | $8.94 | 18.5% | 14,320 | 362 | $260.00 | $1.16 | $1.56 | 19.0% | 5,515 | 139 |
| $3.49 | $3.74 | 23.3% | 17,938 | 6,009 | $265.00 | $0.20 | $0.25 | 23.8% | 1,493 | 1,390 |
| $0.60 | $0.67 | 59.4% | 2,497 | 1,642 | $270.00 | $2.20 | $2.59 | 59.9% | 7,446 | 5,874 |
| $0.96 | $1.02 | 32.6% | 10,777 | 6,386 | $275.00 | $7.26 | $7.51 | 33.1% | 7,983 | 1,683 |
| $0.42 | $0.47 | 27.1% | 5,357 | 5,056 | $280.00 | $12.49 | $12.83 | 27.6% | 9,872 | 4,702 |
| $0.94 | $1.17 | 22.1% | 4,885 | 2,911 | $285.00 | $17.04 | $17.32 | 22.6% | 14,852 | 652 |
| $0.42 | $0.65 | 44.3% | 10,362 | 232 | $290.00 | $22.36 | $22.76 | 44.8% | 4,990 | 1,795 |
| $0.57 | $0.84 | 46.9% | 6,080 | 2,013 | $295.00 | $27.08 | $27.21 | 47.4% | 5,153 | 365 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.