매수 호가
$227.15 ×471
COST
코스트코
Costco Wholesale
필수소비재
$227.16
+0.88 (+0.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $225.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.83 | $28.09 | 21.2% | 16,955 | 1,525 | $200.00 | $0.47 | $0.58 | 21.7% | 16,037 | 1,785 |
| $23.15 | $23.53 | 43.3% | 3,970 | 4,618 | $205.00 | $0.35 | $0.69 | 43.8% | 17,422 | 1,834 |
| $17.36 | $17.51 | 24.5% | 3,321 | 5,203 | $210.00 | $0.84 | $0.94 | 25.0% | 10,751 | 5,318 |
| $12.88 | $13.11 | 45.3% | 6,216 | 6,006 | $215.00 | $1.17 | $1.47 | 45.8% | 8,249 | 5,982 |
| $7.97 | $8.23 | 40.8% | 606 | 2,314 | $220.00 | $0.84 | $1.04 | 41.3% | 3,908 | 108 |
| $2.72 | $3.06 | 29.9% | 1,679 | 4,958 | $225.00 | $1.04 | $1.11 | 30.4% | 7,575 | 5,635 |
| $0.23 | $0.35 | 30.7% | 16,361 | 90 | $230.00 | $3.07 | $3.20 | 31.2% | 16,776 | 4,847 |
| $0.99 | $1.16 | 42.4% | 4,367 | 5,642 | $235.00 | $8.87 | $9.27 | 42.9% | 15,331 | 53 |
| $0.98 | $1.24 | 40.9% | 17,587 | 363 | $240.00 | $13.74 | $13.95 | 41.4% | 1,751 | 178 |
| $0.83 | $0.93 | 38.0% | 148 | 275 | $245.00 | $18.37 | $18.53 | 38.5% | 2,843 | 3,480 |
| $0.75 | $0.80 | 26.3% | 6,850 | 5,471 | $250.00 | $23.57 | $23.86 | 26.8% | 12,380 | 2,322 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.