매수 호가
$227.15 ×471
COST
코스트코
Costco Wholesale
필수소비재
$227.16
+0.88 (+0.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $225.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.62 | $27.78 | 47.7% | 13,811 | 5,530 | $200.00 | $0.59 | $0.72 | 48.2% | 9,382 | 2,825 |
| $22.50 | $22.78 | 52.4% | 291 | 3,452 | $205.00 | $0.67 | $0.95 | 52.9% | 13,842 | 4,735 |
| $18.11 | $18.49 | 33.4% | 16,237 | 3,404 | $210.00 | $1.13 | $1.53 | 33.9% | 14,390 | 259 |
| $12.37 | $12.48 | 46.6% | 14,045 | 4,323 | $215.00 | $0.67 | $1.05 | 47.1% | 6,074 | 2,954 |
| $8.34 | $8.44 | 37.3% | 2,036 | 5,305 | $220.00 | $0.87 | $1.13 | 37.8% | 17,159 | 3,806 |
| $3.22 | $3.52 | 35.9% | 8,049 | 3,429 | $225.00 | $0.35 | $0.45 | 36.4% | 9,766 | 5,639 |
| $0.78 | $0.86 | 45.9% | 8,597 | 5,820 | $230.00 | $3.83 | $3.91 | 46.4% | 2,693 | 4,175 |
| $0.99 | $1.34 | 60.4% | 7,044 | 4,440 | $235.00 | $8.42 | $8.62 | 60.9% | 15,431 | 5,520 |
| $0.63 | $0.86 | 25.0% | 13,078 | 1,114 | $240.00 | $13.06 | $13.27 | 25.5% | 13,858 | 3,274 |
| $0.31 | $0.38 | 47.9% | 2,728 | 5,310 | $245.00 | $18.18 | $18.33 | 48.4% | 4,304 | 3,054 |
| $1.02 | $1.41 | 24.1% | 3,681 | 2,101 | $250.00 | $23.31 | $23.56 | 24.6% | 9,613 | 4,866 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.