매수 호가
$227.15 ×471
COST
코스트코
Costco Wholesale
필수소비재
$227.16
+0.88 (+0.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $225.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.49 | $27.63 | 44.0% | 3,347 | 1,437 | $200.00 | $0.43 | $0.59 | 44.5% | 2,925 | 2,839 |
| $23.24 | $23.59 | 40.3% | 9,320 | 4,527 | $205.00 | $0.51 | $0.72 | 40.8% | 2,915 | 3,425 |
| $18.19 | $18.31 | 59.4% | 2,039 | 4,104 | $210.00 | $0.43 | $0.71 | 59.9% | 11,111 | 1,931 |
| $12.93 | $13.32 | 20.2% | 11,479 | 5,006 | $215.00 | $0.79 | $0.85 | 20.7% | 11,815 | 3,957 |
| $8.21 | $8.54 | 50.7% | 1,709 | 4,213 | $220.00 | $1.13 | $1.44 | 51.2% | 831 | 2,532 |
| $3.08 | $3.17 | 28.1% | 3,459 | 4,634 | $225.00 | $0.97 | $1.32 | 28.6% | 17,573 | 4,901 |
| $0.95 | $1.29 | 33.1% | 14,737 | 1,630 | $230.00 | $3.41 | $3.50 | 33.6% | 10,712 | 459 |
| $1.02 | $1.41 | 25.2% | 2,520 | 6,331 | $235.00 | $8.11 | $8.24 | 25.7% | 12,737 | 5,532 |
| $0.92 | $1.20 | 33.8% | 4,050 | 6,470 | $240.00 | $13.33 | $13.39 | 34.3% | 13,305 | 6,142 |
| $0.55 | $0.69 | 59.1% | 308 | 280 | $245.00 | $19.01 | $19.35 | 59.6% | 1,714 | 5,249 |
| $0.88 | $1.10 | 24.2% | 17,145 | 265 | $250.00 | $23.82 | $24.10 | 24.7% | 12,960 | 6,171 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.