매수 호가
$268.25 ×528
COST
코스트코
Costco Wholesale
필수소비재
$268.26
-2.90 (-1.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.46 | $24.76 | 57.5% | 11,097 | 3,016 | $245.00 | $1.19 | $1.52 | 58.0% | 11,060 | 4,737 |
| $19.16 | $19.24 | 31.6% | 10,099 | 559 | $250.00 | $1.08 | $1.25 | 32.1% | 9,773 | 1,142 |
| $13.76 | $14.08 | 51.4% | 14,422 | 6,337 | $255.00 | $0.81 | $1.10 | 51.9% | 12,479 | 4,709 |
| $8.64 | $8.98 | 53.9% | 4,589 | 5,552 | $260.00 | $0.80 | $1.06 | 54.4% | 17,146 | 5,546 |
| $4.12 | $4.38 | 25.0% | 5,719 | 6,220 | $265.00 | $0.40 | $0.45 | 25.5% | 4,708 | 3,697 |
| $1.13 | $1.26 | 18.2% | 4,720 | 1,946 | $270.00 | $2.42 | $2.72 | 18.7% | 5,289 | 5,646 |
| $0.28 | $0.66 | 38.8% | 15,455 | 4,137 | $275.00 | $7.00 | $7.10 | 39.3% | 11,974 | 5,979 |
| $0.83 | $1.03 | 18.1% | 2,536 | 3,473 | $280.00 | $12.43 | $12.53 | 18.6% | 5,588 | 4,843 |
| $0.74 | $0.90 | 30.6% | 15,596 | 4,049 | $285.00 | $17.93 | $18.24 | 31.1% | 13,710 | 3,338 |
| $0.65 | $0.71 | 53.3% | 16,626 | 2,943 | $290.00 | $22.17 | $22.23 | 53.8% | 9,755 | 560 |
| $1.04 | $1.41 | 48.3% | 16,957 | 975 | $295.00 | $27.05 | $27.20 | 48.8% | 6,167 | 1,833 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.