매수 호가
$268.25 ×528
COST
코스트코
Costco Wholesale
필수소비재
$268.26
-2.90 (-1.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.01 | $24.16 | 61.8% | 13,414 | 5,197 | $245.00 | $0.28 | $0.67 | 62.3% | 2,294 | 4,986 |
| $19.02 | $19.41 | 40.0% | 7,319 | 3,176 | $250.00 | $1.10 | $1.46 | 40.5% | 16,644 | 1,219 |
| $13.86 | $14.06 | 50.7% | 1,527 | 2,159 | $255.00 | $0.20 | $0.50 | 51.2% | 13,534 | 5,470 |
| $9.39 | $9.46 | 35.7% | 11,322 | 6,050 | $260.00 | $0.99 | $1.36 | 36.2% | 12,640 | 5,287 |
| $4.29 | $4.62 | 48.6% | 12,996 | 3,553 | $265.00 | $0.97 | $1.21 | 49.1% | 4,228 | 6,410 |
| $1.10 | $1.34 | 58.4% | 9,085 | 1,416 | $270.00 | $2.74 | $3.03 | 58.9% | 5,322 | 2,195 |
| $0.96 | $1.27 | 50.5% | 3,815 | 3,164 | $275.00 | $7.70 | $8.06 | 51.0% | 11,755 | 3,365 |
| $1.19 | $1.57 | 29.2% | 6,437 | 4,960 | $280.00 | $12.86 | $12.97 | 29.7% | 13,507 | 3,835 |
| $0.95 | $1.07 | 52.5% | 15,989 | 4,041 | $285.00 | $17.43 | $17.76 | 53.0% | 14,178 | 2,833 |
| $0.52 | $0.76 | 22.0% | 13,595 | 3,617 | $290.00 | $22.23 | $22.44 | 22.5% | 10,740 | 1,005 |
| $0.75 | $1.04 | 26.5% | 2,046 | 3,275 | $295.00 | $27.43 | $27.72 | 27.0% | 11,093 | 2,193 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.