매수 호가
$572.65 ×706
CRM
세일즈포스
Salesforce Inc.
정보기술
$572.66
+20.65 (+3.74%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.66 | $23.98 | 34.2% | 16,924 | 1,500 | $550.00 | $0.64 | $1.04 | 34.7% | 1,316 | 1,539 |
| $18.06 | $18.34 | 45.4% | 3,193 | 5,851 | $555.00 | $0.91 | $1.18 | 45.9% | 5,727 | 2,059 |
| $13.17 | $13.48 | 37.3% | 15,685 | 3,266 | $560.00 | $1.03 | $1.35 | 37.8% | 6,245 | 3,508 |
| $8.00 | $8.21 | 18.2% | 17,570 | 4,629 | $565.00 | $0.96 | $1.32 | 18.7% | 561 | 1,314 |
| $3.47 | $3.77 | 55.6% | 2,353 | 6,040 | $570.00 | $0.72 | $1.06 | 56.1% | 7,883 | 4,131 |
| $0.99 | $1.20 | 26.6% | 11,180 | 3,366 | $575.00 | $3.26 | $3.52 | 27.1% | 13,205 | 3,024 |
| $1.02 | $1.08 | 50.7% | 11,507 | 4,512 | $580.00 | $8.25 | $8.52 | 51.2% | 6,482 | 1,772 |
| $0.84 | $0.98 | 37.0% | 7,933 | 5,875 | $585.00 | $12.80 | $13.16 | 37.5% | 8,123 | 555 |
| $1.10 | $1.23 | 18.9% | 15,110 | 3,244 | $590.00 | $17.72 | $18.07 | 19.4% | 2,253 | 4,290 |
| $0.22 | $0.55 | 25.2% | 4,331 | 1,751 | $595.00 | $23.46 | $23.72 | 25.7% | 6,517 | 358 |
| $0.67 | $1.00 | 43.9% | 9,870 | 5,002 | $600.00 | $27.84 | $27.96 | 44.4% | 6,759 | 5,521 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.