매수 호가
$488.06 ×206
CRM
세일즈포스
Salesforce Inc.
정보기술
$488.07
+3.30 (+0.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $490.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.37 | $23.55 | 48.5% | 7,115 | 4,678 | $465.00 | $0.92 | $1.23 | 49.0% | 8,705 | 1,422 |
| $18.49 | $18.63 | 62.0% | 14,675 | 3,890 | $470.00 | $0.81 | $1.16 | 62.5% | 16,615 | 6,426 |
| $13.64 | $13.74 | 19.5% | 743 | 3,204 | $475.00 | $0.29 | $0.59 | 20.0% | 6,676 | 5,435 |
| $8.61 | $8.95 | 55.1% | 12,678 | 1,108 | $480.00 | $0.96 | $1.07 | 55.6% | 11,795 | 2,979 |
| $3.96 | $4.08 | 39.8% | 3,060 | 5,876 | $485.00 | $0.71 | $0.95 | 40.3% | 2,988 | 5,793 |
| $1.09 | $1.29 | 49.4% | 869 | 2,177 | $490.00 | $2.28 | $2.41 | 49.9% | 11,665 | 4,057 |
| $0.23 | $0.47 | 37.5% | 12,585 | 5,559 | $495.00 | $7.97 | $8.19 | 38.0% | 9,390 | 3,596 |
| $0.40 | $0.73 | 24.2% | 10,118 | 1,671 | $500.00 | $12.63 | $12.87 | 24.7% | 10,295 | 5,943 |
| $0.43 | $0.69 | 55.9% | 9,412 | 4,005 | $505.00 | $18.01 | $18.23 | 56.4% | 6,824 | 3,279 |
| $1.09 | $1.44 | 32.1% | 6,819 | 5,677 | $510.00 | $22.86 | $23.08 | 32.6% | 6,536 | 6,006 |
| $0.36 | $0.49 | 61.3% | 12,315 | 1,919 | $515.00 | $27.69 | $27.98 | 61.8% | 4,702 | 385 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.