매수 호가
$488.06 ×206
CRM
세일즈포스
Salesforce Inc.
정보기술
$488.07
+3.30 (+0.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $490.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.11 | $24.49 | 42.8% | 17,885 | 2,610 | $465.00 | $0.22 | $0.59 | 43.3% | 15,843 | 2,956 |
| $18.41 | $18.75 | 48.1% | 10,590 | 3,997 | $470.00 | $0.85 | $1.05 | 48.6% | 2,786 | 1,018 |
| $13.43 | $13.57 | 40.8% | 17,739 | 4,154 | $475.00 | $0.42 | $0.59 | 41.3% | 15,261 | 2,976 |
| $9.01 | $9.12 | 30.5% | 7,073 | 6,164 | $480.00 | $0.54 | $0.79 | 31.0% | 15,953 | 9 |
| $3.30 | $3.66 | 29.3% | 14,025 | 5,306 | $485.00 | $1.14 | $1.30 | 29.8% | 4,263 | 4,510 |
| $0.92 | $0.99 | 34.0% | 412 | 5,370 | $490.00 | $2.72 | $2.91 | 34.5% | 7,114 | 564 |
| $0.50 | $0.64 | 51.7% | 13,382 | 788 | $495.00 | $7.68 | $7.96 | 52.2% | 3,703 | 5,828 |
| $1.01 | $1.09 | 60.2% | 9,645 | 2,179 | $500.00 | $12.32 | $12.38 | 60.7% | 7,553 | 6,277 |
| $0.68 | $1.01 | 35.4% | 17,757 | 2,852 | $505.00 | $17.14 | $17.32 | 35.9% | 14,469 | 2,934 |
| $0.78 | $0.86 | 60.2% | 11,608 | 4,935 | $510.00 | $22.27 | $22.34 | 60.7% | 15,841 | 3,994 |
| $0.70 | $0.79 | 34.6% | 17,044 | 6,103 | $515.00 | $28.05 | $28.24 | 35.1% | 7,865 | 6,249 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.