매수 호가
$488.06 ×206
CRM
세일즈포스
Salesforce Inc.
정보기술
$488.07
+3.30 (+0.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $490.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.99 | $24.23 | 48.1% | 16,465 | 1,889 | $465.00 | $0.30 | $0.39 | 48.6% | 1,590 | 1,439 |
| $19.01 | $19.14 | 49.2% | 11,429 | 5,642 | $470.00 | $0.69 | $0.75 | 49.7% | 8,973 | 15 |
| $13.99 | $14.20 | 44.1% | 6,570 | 6,356 | $475.00 | $1.05 | $1.16 | 44.6% | 334 | 2,288 |
| $8.70 | $9.10 | 26.4% | 11,195 | 2,616 | $480.00 | $0.43 | $0.82 | 26.9% | 3,493 | 4,220 |
| $3.94 | $4.21 | 59.2% | 13,305 | 5,097 | $485.00 | $1.06 | $1.39 | 59.7% | 1,910 | 3,047 |
| $0.74 | $1.13 | 60.4% | 309 | 2,158 | $490.00 | $2.26 | $2.53 | 60.9% | 11,407 | 1,413 |
| $0.85 | $1.01 | 32.5% | 8,153 | 874 | $495.00 | $7.25 | $7.48 | 33.0% | 17,600 | 1,498 |
| $0.36 | $0.60 | 38.2% | 614 | 6,296 | $500.00 | $12.44 | $12.55 | 38.7% | 2,977 | 2,548 |
| $1.08 | $1.21 | 46.5% | 8,469 | 4,209 | $505.00 | $17.25 | $17.30 | 47.0% | 7,205 | 4,673 |
| $0.47 | $0.54 | 58.1% | 17,117 | 2,668 | $510.00 | $23.12 | $23.27 | 58.6% | 6,093 | 6,191 |
| $1.11 | $1.32 | 44.3% | 1,234 | 1,961 | $515.00 | $27.14 | $27.51 | 44.8% | 2,466 | 4,246 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.