매수 호가
$488.06 ×206
CRM
세일즈포스
Salesforce Inc.
정보기술
$488.07
+3.30 (+0.68%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $490.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.27 | $23.55 | 40.8% | 14,136 | 1,887 | $465.00 | $0.58 | $0.64 | 41.3% | 4,700 | 1,523 |
| $18.82 | $19.03 | 52.0% | 9,038 | 844 | $470.00 | $0.70 | $0.78 | 52.5% | 1,297 | 1,913 |
| $14.03 | $14.38 | 32.0% | 9,363 | 1,908 | $475.00 | $1.09 | $1.38 | 32.5% | 9,231 | 1,365 |
| $8.40 | $8.51 | 29.5% | 5,642 | 6,368 | $480.00 | $0.66 | $0.90 | 30.0% | 8,105 | 2,419 |
| $3.87 | $4.24 | 50.8% | 1,889 | 1,151 | $485.00 | $0.44 | $0.81 | 51.3% | 6,024 | 4,905 |
| $0.37 | $0.52 | 51.4% | 12,275 | 4,440 | $490.00 | $3.08 | $3.48 | 51.9% | 17,036 | 5,666 |
| $0.85 | $1.05 | 25.0% | 12,449 | 3,112 | $495.00 | $7.16 | $7.35 | 25.5% | 14,242 | 4,738 |
| $0.46 | $0.60 | 59.8% | 14,306 | 654 | $500.00 | $12.82 | $12.96 | 60.3% | 11,089 | 1,730 |
| $0.36 | $0.44 | 28.4% | 11,340 | 1,589 | $505.00 | $17.31 | $17.54 | 28.9% | 15,685 | 5,310 |
| $0.54 | $0.87 | 36.8% | 12,569 | 3,845 | $510.00 | $22.26 | $22.41 | 37.3% | 17,531 | 6,010 |
| $0.65 | $0.78 | 22.0% | 7,487 | 266 | $515.00 | $27.56 | $27.83 | 22.5% | 14,114 | 5,971 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.