매수 호가
$572.65 ×706
CRM
세일즈포스
Salesforce Inc.
정보기술
$572.66
+20.65 (+3.74%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.62 | $23.99 | 40.1% | 4,351 | 752 | $550.00 | $0.91 | $1.20 | 40.6% | 1,998 | 342 |
| $18.53 | $18.92 | 45.0% | 7,007 | 1,215 | $555.00 | $0.57 | $0.65 | 45.5% | 8,724 | 5,345 |
| $13.35 | $13.45 | 28.4% | 4,271 | 4,650 | $560.00 | $1.13 | $1.53 | 28.9% | 13,662 | 607 |
| $8.22 | $8.56 | 39.5% | 10,819 | 1,573 | $565.00 | $0.36 | $0.72 | 40.0% | 11,148 | 5,425 |
| $3.01 | $3.09 | 59.2% | 12,212 | 453 | $570.00 | $0.94 | $1.07 | 59.7% | 12,997 | 2,192 |
| $0.81 | $0.89 | 27.9% | 6,815 | 5,820 | $575.00 | $3.39 | $3.70 | 28.4% | 8,111 | 3,545 |
| $1.19 | $1.40 | 48.8% | 7,134 | 5,695 | $580.00 | $7.60 | $7.74 | 49.3% | 14,425 | 2,116 |
| $0.90 | $1.23 | 40.2% | 170 | 3,904 | $585.00 | $13.30 | $13.43 | 40.7% | 16,611 | 519 |
| $1.17 | $1.45 | 30.4% | 1,817 | 4,906 | $590.00 | $17.96 | $18.36 | 30.9% | 2,467 | 2,306 |
| $0.54 | $0.76 | 54.0% | 8,753 | 353 | $595.00 | $22.77 | $23.08 | 54.5% | 9,297 | 586 |
| $0.87 | $1.20 | 22.9% | 13,138 | 3,535 | $600.00 | $27.93 | $28.14 | 23.4% | 1,558 | 3,947 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.