매수 호가
$572.65 ×706
CRM
세일즈포스
Salesforce Inc.
정보기술
$572.66
+20.65 (+3.74%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $575.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.10 | $23.39 | 37.9% | 9,457 | 2,311 | $550.00 | $0.60 | $0.87 | 38.4% | 8,321 | 5,276 |
| $18.06 | $18.14 | 35.3% | 10,156 | 2,676 | $555.00 | $0.65 | $0.79 | 35.8% | 17,053 | 881 |
| $13.73 | $13.89 | 49.9% | 2,524 | 6,183 | $560.00 | $0.87 | $1.17 | 50.4% | 2,323 | 3,104 |
| $7.88 | $8.20 | 44.6% | 991 | 5,749 | $565.00 | $0.51 | $0.76 | 45.1% | 7,586 | 5,991 |
| $3.15 | $3.35 | 45.0% | 16,473 | 1,378 | $570.00 | $0.62 | $0.85 | 45.5% | 16,157 | 249 |
| $1.00 | $1.19 | 59.7% | 12,956 | 141 | $575.00 | $3.25 | $3.55 | 60.2% | 8,925 | 5,720 |
| $0.29 | $0.60 | 50.7% | 9,977 | 5,224 | $580.00 | $7.96 | $8.25 | 51.2% | 3,212 | 6,200 |
| $1.04 | $1.39 | 56.5% | 9,115 | 5,931 | $585.00 | $13.22 | $13.48 | 57.0% | 1,794 | 2,116 |
| $0.39 | $0.53 | 53.5% | 12,031 | 2,793 | $590.00 | $17.78 | $17.84 | 54.0% | 1,799 | 2,665 |
| $0.85 | $1.22 | 32.4% | 5,019 | 3,163 | $595.00 | $23.15 | $23.28 | 32.9% | 15,741 | 98 |
| $0.36 | $0.76 | 60.4% | 4,567 | 4,993 | $600.00 | $28.14 | $28.42 | 60.9% | 2,241 | 4,721 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.