매수 호가
$325.95 ×750
CSCO
시스코
Cisco Systems
정보기술
$325.96
-11.23 (-3.33%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.62 | $26.76 | 35.8% | 15,535 | 5,631 | $300.00 | $0.40 | $0.65 | 36.3% | 95 | 5,654 |
| $21.95 | $22.19 | 47.1% | 15,607 | 393 | $305.00 | $0.41 | $0.48 | 47.6% | 9,314 | 4,249 |
| $16.42 | $16.65 | 49.3% | 9,942 | 2,270 | $310.00 | $0.40 | $0.50 | 49.8% | 16,919 | 946 |
| $11.44 | $11.83 | 33.1% | 14,378 | 2,835 | $315.00 | $1.09 | $1.24 | 33.6% | 15,637 | 5,037 |
| $6.29 | $6.48 | 31.6% | 15,046 | 4,918 | $320.00 | $0.51 | $0.77 | 32.1% | 11,778 | 6,348 |
| $2.10 | $2.17 | 19.9% | 326 | 284 | $325.00 | $0.44 | $0.63 | 20.4% | 16,000 | 3,669 |
| $0.51 | $0.61 | 48.6% | 2,418 | 1,764 | $330.00 | $4.69 | $4.80 | 49.1% | 13,524 | 3,814 |
| $0.55 | $0.90 | 18.3% | 5,004 | 3,741 | $335.00 | $9.61 | $10.01 | 18.8% | 7,113 | 2,700 |
| $0.26 | $0.55 | 53.8% | 11,786 | 6,102 | $340.00 | $14.91 | $15.08 | 54.3% | 472 | 6,078 |
| $1.00 | $1.30 | 41.0% | 10,744 | 459 | $345.00 | $19.70 | $20.07 | 41.5% | 6,727 | 2,569 |
| $0.49 | $0.83 | 28.2% | 1,017 | 1,145 | $350.00 | $24.26 | $24.54 | 28.7% | 12,225 | 251 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.