매수 호가
$553.46 ×549
CSCO
시스코
Cisco Systems
정보기술
$553.47
-20.19 (-3.52%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $555.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.48 | $24.80 | 55.5% | 6,738 | 2,971 | $530.00 | $0.44 | $0.55 | 56.0% | 8,035 | 2,417 |
| $19.18 | $19.43 | 60.6% | 17,627 | 6,317 | $535.00 | $0.82 | $0.99 | 61.1% | 5,507 | 5,553 |
| $14.26 | $14.49 | 47.1% | 13,886 | 3,186 | $540.00 | $1.16 | $1.48 | 47.6% | 1,655 | 3,391 |
| $8.70 | $8.75 | 29.2% | 14,560 | 3,570 | $545.00 | $0.71 | $0.81 | 29.7% | 8,835 | 1,452 |
| $4.13 | $4.48 | 23.2% | 4,344 | 4,692 | $550.00 | $1.19 | $1.29 | 23.7% | 10,910 | 1,124 |
| $0.98 | $1.03 | 22.4% | 2,993 | 1,915 | $555.00 | $2.29 | $2.55 | 22.9% | 1,464 | 1,483 |
| $0.52 | $0.72 | 25.3% | 10,883 | 999 | $560.00 | $6.94 | $7.21 | 25.8% | 7,903 | 1,319 |
| $0.83 | $0.89 | 60.7% | 1,118 | 5,053 | $565.00 | $12.63 | $12.94 | 61.2% | 15,258 | 2,404 |
| $0.78 | $0.83 | 30.7% | 10,029 | 6,056 | $570.00 | $17.29 | $17.46 | 31.2% | 8,950 | 5,820 |
| $0.25 | $0.59 | 52.7% | 2,396 | 2,327 | $575.00 | $22.24 | $22.37 | 53.2% | 12,390 | 1,127 |
| $0.70 | $0.83 | 40.6% | 15,389 | 461 | $580.00 | $27.66 | $27.92 | 41.1% | 17,799 | 3,143 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.