매수 호가
$553.46 ×549
CSCO
시스코
Cisco Systems
정보기술
$553.47
-20.19 (-3.52%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $555.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.05 | $24.21 | 28.9% | 10,578 | 6,423 | $530.00 | $0.22 | $0.60 | 29.4% | 3,468 | 1,200 |
| $19.53 | $19.70 | 50.9% | 9,856 | 4,711 | $535.00 | $1.17 | $1.24 | 51.4% | 4,957 | 2,011 |
| $14.09 | $14.21 | 49.8% | 12,940 | 4,223 | $540.00 | $0.67 | $0.79 | 50.3% | 17,334 | 2,091 |
| $9.58 | $9.67 | 36.8% | 9,071 | 2,397 | $545.00 | $1.16 | $1.31 | 37.3% | 14,953 | 5,559 |
| $4.56 | $4.73 | 36.5% | 3,201 | 6,172 | $550.00 | $0.47 | $0.81 | 37.0% | 17,617 | 3,863 |
| $0.27 | $0.45 | 45.9% | 11,946 | 4,255 | $555.00 | $1.90 | $2.04 | 46.4% | 10,960 | 1,720 |
| $0.90 | $1.06 | 49.7% | 15,390 | 5,973 | $560.00 | $6.95 | $7.01 | 50.2% | 679 | 4,082 |
| $0.56 | $0.61 | 26.2% | 11,539 | 1,651 | $565.00 | $11.96 | $12.20 | 26.7% | 6,162 | 4,496 |
| $0.46 | $0.78 | 56.4% | 4,622 | 88 | $570.00 | $16.82 | $17.14 | 56.9% | 5,998 | 5,530 |
| $1.12 | $1.25 | 54.1% | 12,547 | 3,437 | $575.00 | $22.63 | $22.99 | 54.6% | 27 | 3,888 |
| $0.94 | $1.08 | 23.6% | 12,937 | 5,377 | $580.00 | $27.38 | $27.57 | 24.1% | 16,119 | 3,574 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.