매수 호가
$553.46 ×549
CSCO
시스코
Cisco Systems
정보기술
$553.47
-20.19 (-3.52%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $555.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.36 | $24.57 | 43.7% | 1,265 | 1,303 | $530.00 | $0.22 | $0.59 | 44.2% | 16,440 | 1,337 |
| $19.17 | $19.39 | 25.6% | 13,582 | 4,933 | $535.00 | $1.15 | $1.51 | 26.1% | 16,955 | 4,586 |
| $14.17 | $14.27 | 57.9% | 16,581 | 1,341 | $540.00 | $0.30 | $0.62 | 58.4% | 10,571 | 1,819 |
| $9.27 | $9.51 | 24.8% | 1,010 | 2,515 | $545.00 | $0.20 | $0.44 | 25.3% | 14,605 | 1,901 |
| $4.33 | $4.63 | 52.5% | 14,255 | 3,369 | $550.00 | $0.65 | $0.97 | 53.0% | 13,449 | 2,028 |
| $0.92 | $1.07 | 37.6% | 14,329 | 6,460 | $555.00 | $2.37 | $2.44 | 38.1% | 1,581 | 2,210 |
| $0.65 | $0.79 | 35.2% | 12,057 | 1,802 | $560.00 | $6.95 | $7.32 | 35.7% | 15,943 | 4,549 |
| $0.21 | $0.42 | 44.1% | 11,808 | 3,619 | $565.00 | $12.14 | $12.38 | 44.6% | 2,777 | 3,813 |
| $0.44 | $0.65 | 23.6% | 16,755 | 4,403 | $570.00 | $17.12 | $17.20 | 24.1% | 8,473 | 6,336 |
| $1.12 | $1.27 | 31.3% | 11,346 | 5,767 | $575.00 | $22.64 | $22.96 | 31.8% | 9,650 | 1,099 |
| $0.82 | $0.87 | 53.3% | 12,991 | 1,713 | $580.00 | $27.39 | $27.68 | 53.8% | 1,842 | 5,207 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.