매수 호가
$325.95 ×750
CSCO
시스코
Cisco Systems
정보기술
$325.96
-11.23 (-3.33%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.42 | $26.63 | 20.1% | 940 | 4,802 | $300.00 | $0.54 | $0.69 | 20.6% | 17,324 | 3,121 |
| $21.23 | $21.49 | 37.2% | 8,957 | 4,726 | $305.00 | $0.67 | $0.81 | 37.7% | 16,523 | 6,316 |
| $16.42 | $16.69 | 28.4% | 16,794 | 3,420 | $310.00 | $0.90 | $0.95 | 28.9% | 16,924 | 5,632 |
| $11.19 | $11.30 | 47.9% | 14,372 | 2,628 | $315.00 | $1.07 | $1.29 | 48.4% | 9,751 | 429 |
| $6.32 | $6.62 | 19.7% | 16,618 | 3,557 | $320.00 | $0.24 | $0.48 | 20.2% | 4,974 | 4,099 |
| $2.15 | $2.21 | 25.8% | 1,496 | 2,790 | $325.00 | $1.06 | $1.17 | 26.3% | 6,009 | 1,422 |
| $1.13 | $1.53 | 34.2% | 13,643 | 540 | $330.00 | $5.03 | $5.26 | 34.7% | 5,025 | 5,058 |
| $0.68 | $0.93 | 45.0% | 6,106 | 2,815 | $335.00 | $9.36 | $9.57 | 45.5% | 17,539 | 2,734 |
| $1.04 | $1.34 | 41.2% | 4,428 | 2,435 | $340.00 | $15.00 | $15.36 | 41.7% | 5,329 | 3,438 |
| $0.76 | $1.16 | 33.0% | 8,905 | 2,528 | $345.00 | $19.71 | $19.93 | 33.5% | 4,881 | 665 |
| $1.04 | $1.12 | 23.7% | 7,286 | 3,126 | $350.00 | $24.80 | $24.97 | 24.2% | 13,132 | 4,962 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.