매수 호가
$325.95 ×750
CSCO
시스코
Cisco Systems
정보기술
$325.96
-11.23 (-3.33%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.71 | $26.90 | 54.7% | 6,630 | 1,176 | $300.00 | $0.44 | $0.84 | 55.2% | 13,996 | 1,567 |
| $21.29 | $21.57 | 55.4% | 11,827 | 4,459 | $305.00 | $0.88 | $1.05 | 55.9% | 4,009 | 6,110 |
| $16.30 | $16.65 | 34.9% | 13,091 | 2,066 | $310.00 | $0.94 | $1.26 | 35.4% | 7,263 | 1,220 |
| $11.49 | $11.76 | 30.0% | 14,563 | 5,108 | $315.00 | $0.91 | $1.04 | 30.5% | 13,137 | 5,297 |
| $6.20 | $6.48 | 37.3% | 1,811 | 5,330 | $320.00 | $0.35 | $0.41 | 37.8% | 14,335 | 2,897 |
| $1.47 | $1.64 | 30.3% | 16,464 | 4,467 | $325.00 | $0.70 | $0.98 | 30.8% | 6,784 | 1,134 |
| $0.60 | $0.70 | 60.9% | 9,520 | 518 | $330.00 | $4.32 | $4.71 | 61.4% | 2,321 | 2,214 |
| $0.51 | $0.75 | 24.0% | 2,583 | 2,879 | $335.00 | $9.65 | $10.03 | 24.5% | 14,968 | 3,044 |
| $0.52 | $0.80 | 46.4% | 5,526 | 4,995 | $340.00 | $14.91 | $15.06 | 46.9% | 5,020 | 1,467 |
| $0.81 | $1.19 | 28.3% | 6,920 | 3,528 | $345.00 | $19.56 | $19.92 | 28.8% | 2,198 | 2,473 |
| $0.39 | $0.67 | 42.4% | 5,492 | 2,003 | $350.00 | $24.25 | $24.57 | 42.9% | 5,207 | 5,313 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.