매수 호가
$325.95 ×750
CSCO
시스코
Cisco Systems
정보기술
$325.96
-11.23 (-3.33%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.40 | $26.56 | 42.8% | 4,527 | 4,612 | $300.00 | $0.59 | $0.69 | 43.3% | 2,588 | 5,433 |
| $22.08 | $22.16 | 29.0% | 2,296 | 3,693 | $305.00 | $0.78 | $0.91 | 29.5% | 5,026 | 1,948 |
| $16.79 | $16.96 | 54.1% | 8,157 | 3,700 | $310.00 | $0.81 | $0.99 | 54.6% | 764 | 5,696 |
| $11.26 | $11.57 | 40.0% | 16,014 | 6,258 | $315.00 | $0.89 | $0.95 | 40.5% | 509 | 629 |
| $6.89 | $7.18 | 30.2% | 2,318 | 1,966 | $320.00 | $0.79 | $0.85 | 30.7% | 8,432 | 2,261 |
| $1.46 | $1.63 | 40.7% | 3,090 | 4,188 | $325.00 | $0.91 | $1.00 | 41.2% | 17,213 | 1,650 |
| $0.63 | $0.69 | 59.2% | 7,150 | 5,696 | $330.00 | $4.37 | $4.50 | 59.7% | 10,284 | 3,595 |
| $1.07 | $1.13 | 55.5% | 15,013 | 4,599 | $335.00 | $9.42 | $9.59 | 56.0% | 9,596 | 3,487 |
| $0.68 | $1.06 | 23.1% | 6,407 | 383 | $340.00 | $14.30 | $14.45 | 23.6% | 6,144 | 3,606 |
| $1.14 | $1.44 | 25.6% | 2,893 | 2,802 | $345.00 | $19.55 | $19.89 | 26.1% | 4,251 | 2,948 |
| $0.60 | $0.79 | 40.0% | 14,582 | 4,055 | $350.00 | $24.92 | $25.17 | 40.5% | 10,176 | 3,243 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.