매수 호가
$396.00 ×442
CVX
셰브론
Chevron Corp.
에너지
$396.01
+12.95 (+3.38%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $395.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.86 | $27.23 | 33.9% | 9,349 | 5,216 | $370.00 | $0.77 | $1.07 | 34.4% | 213 | 5,341 |
| $22.03 | $22.16 | 18.4% | 9,066 | 3,266 | $375.00 | $0.75 | $0.93 | 18.9% | 3,775 | 4,359 |
| $16.21 | $16.37 | 18.3% | 15,748 | 3,251 | $380.00 | $0.71 | $0.91 | 18.8% | 9,897 | 3,277 |
| $11.68 | $11.76 | 59.3% | 13,877 | 1,201 | $385.00 | $0.52 | $0.87 | 59.8% | 13,393 | 3,509 |
| $6.55 | $6.85 | 40.3% | 2,666 | 879 | $390.00 | $0.23 | $0.63 | 40.8% | 13,542 | 2,381 |
| $1.60 | $1.92 | 20.3% | 6,279 | 4,516 | $395.00 | $0.23 | $0.31 | 20.8% | 12,977 | 84 |
| $1.04 | $1.36 | 19.0% | 8,968 | 423 | $400.00 | $4.88 | $5.24 | 19.5% | 1,718 | 3,916 |
| $0.60 | $0.97 | 38.3% | 14,425 | 4,103 | $405.00 | $9.24 | $9.42 | 38.8% | 2,477 | 1,161 |
| $0.60 | $0.98 | 58.5% | 16,760 | 4,968 | $410.00 | $14.69 | $14.75 | 59.0% | 17,012 | 4,911 |
| $0.39 | $0.61 | 36.0% | 1,247 | 1,841 | $415.00 | $19.66 | $19.73 | 36.5% | 2,693 | 4,273 |
| $1.10 | $1.19 | 20.0% | 16,769 | 5,661 | $420.00 | $24.93 | $25.08 | 20.5% | 4,006 | 2,484 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.