매수 호가
$232.19 ×465
CVX
셰브론
Chevron Corp.
에너지
$232.20
+4.06 (+1.78%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $230.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.78 | $28.09 | 43.4% | 16,164 | 3,993 | $205.00 | $1.10 | $1.21 | 43.9% | 7,518 | 4,871 |
| $23.21 | $23.47 | 54.0% | 10,818 | 5,984 | $210.00 | $1.08 | $1.26 | 54.5% | 12,514 | 444 |
| $17.83 | $18.02 | 19.6% | 3,631 | 4,572 | $215.00 | $0.52 | $0.75 | 20.1% | 1,846 | 498 |
| $13.40 | $13.45 | 47.1% | 9,296 | 1,556 | $220.00 | $0.85 | $1.05 | 47.6% | 7,542 | 251 |
| $8.01 | $8.26 | 53.6% | 3,289 | 4,828 | $225.00 | $0.70 | $0.83 | 54.1% | 7,371 | 1,346 |
| $3.02 | $3.33 | 56.2% | 10,771 | 4,297 | $230.00 | $1.02 | $1.10 | 56.7% | 17,285 | 4,497 |
| $0.80 | $0.90 | 27.8% | 6,944 | 3,149 | $235.00 | $3.46 | $3.78 | 28.3% | 13,228 | 5,163 |
| $0.27 | $0.63 | 54.9% | 16,455 | 1,581 | $240.00 | $8.54 | $8.65 | 55.4% | 6,522 | 5,055 |
| $0.48 | $0.60 | 42.2% | 12,160 | 5,540 | $245.00 | $13.68 | $13.91 | 42.7% | 6,020 | 2,795 |
| $0.92 | $1.10 | 40.7% | 2,618 | 3,963 | $250.00 | $18.80 | $19.20 | 41.2% | 4,669 | 4,059 |
| $0.57 | $0.95 | 44.4% | 4,815 | 5,145 | $255.00 | $23.21 | $23.30 | 44.9% | 17,044 | 4,285 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.