매수 호가
$232.19 ×465
CVX
셰브론
Chevron Corp.
에너지
$232.20
+4.06 (+1.78%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $230.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.00 | $28.18 | 18.9% | 17,535 | 417 | $205.00 | $1.10 | $1.17 | 19.4% | 1,123 | 1,604 |
| $22.44 | $22.81 | 62.0% | 14,349 | 4,264 | $210.00 | $0.50 | $0.63 | 62.5% | 7,703 | 3,770 |
| $18.29 | $18.52 | 24.1% | 15,780 | 288 | $215.00 | $0.89 | $1.17 | 24.6% | 17,831 | 5,776 |
| $12.86 | $12.99 | 19.2% | 9,414 | 4,340 | $220.00 | $0.47 | $0.83 | 19.7% | 9,205 | 4,391 |
| $8.31 | $8.53 | 41.8% | 16,504 | 809 | $225.00 | $0.34 | $0.72 | 42.3% | 5,212 | 5,352 |
| $3.01 | $3.24 | 42.3% | 14,269 | 3,569 | $230.00 | $1.20 | $1.60 | 42.8% | 15,737 | 1,260 |
| $0.75 | $0.88 | 46.1% | 13,014 | 4,946 | $235.00 | $3.60 | $3.92 | 46.6% | 8,574 | 2,800 |
| $0.94 | $1.21 | 56.7% | 16,889 | 3,480 | $240.00 | $8.13 | $8.18 | 57.2% | 12,103 | 5,919 |
| $0.34 | $0.65 | 55.3% | 11,144 | 4,397 | $245.00 | $13.67 | $13.80 | 55.8% | 12,223 | 4,957 |
| $0.67 | $0.90 | 54.9% | 13,879 | 1,908 | $250.00 | $18.94 | $19.33 | 55.4% | 17,498 | 1,998 |
| $0.99 | $1.15 | 41.4% | 14,252 | 6,260 | $255.00 | $23.20 | $23.28 | 41.9% | 8,405 | 1,198 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.