매수 호가
$232.19 ×465
CVX
셰브론
Chevron Corp.
에너지
$232.20
+4.06 (+1.78%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $230.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.24 | $28.45 | 57.2% | 4,995 | 45 | $205.00 | $0.45 | $0.64 | 57.7% | 9,335 | 3,368 |
| $22.63 | $22.74 | 58.1% | 13,382 | 3,090 | $210.00 | $0.80 | $1.07 | 58.6% | 438 | 398 |
| $17.80 | $18.03 | 36.5% | 15,971 | 943 | $215.00 | $0.44 | $0.55 | 37.0% | 16,115 | 4,955 |
| $12.92 | $13.00 | 42.1% | 13,424 | 6,443 | $220.00 | $1.04 | $1.19 | 42.6% | 11,191 | 3,008 |
| $7.53 | $7.84 | 19.8% | 5,756 | 2,116 | $225.00 | $1.11 | $1.20 | 20.3% | 9,809 | 6,207 |
| $3.11 | $3.17 | 54.7% | 7,615 | 2,609 | $230.00 | $0.51 | $0.68 | 55.2% | 15,886 | 1,141 |
| $0.26 | $0.38 | 19.7% | 16,578 | 4,744 | $235.00 | $3.07 | $3.27 | 20.2% | 159 | 913 |
| $0.87 | $1.27 | 25.0% | 11,011 | 1,981 | $240.00 | $8.78 | $8.85 | 25.5% | 12,050 | 631 |
| $0.86 | $0.93 | 52.3% | 10,077 | 1,957 | $245.00 | $13.91 | $14.03 | 52.8% | 4,112 | 1,251 |
| $0.98 | $1.33 | 48.8% | 13,509 | 312 | $250.00 | $18.64 | $18.72 | 49.3% | 15,093 | 2,403 |
| $1.20 | $1.25 | 25.9% | 6,354 | 3,439 | $255.00 | $23.88 | $24.22 | 26.4% | 17,575 | 5,131 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.