매수 호가
$396.00 ×442
CVX
셰브론
Chevron Corp.
에너지
$396.01
+12.95 (+3.38%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $395.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.95 | $27.13 | 40.2% | 15,964 | 117 | $370.00 | $1.19 | $1.40 | 40.7% | 2,884 | 5,948 |
| $21.47 | $21.65 | 26.2% | 17,545 | 2,260 | $375.00 | $1.07 | $1.27 | 26.7% | 1,460 | 5,043 |
| $16.51 | $16.68 | 56.5% | 3,804 | 3,264 | $380.00 | $0.78 | $1.02 | 57.0% | 13,893 | 3,791 |
| $12.17 | $12.34 | 42.3% | 7,166 | 5,175 | $385.00 | $0.66 | $0.86 | 42.8% | 2,033 | 5,823 |
| $6.62 | $6.98 | 30.0% | 11,802 | 2,455 | $390.00 | $0.84 | $1.04 | 30.5% | 7,077 | 619 |
| $1.39 | $1.77 | 27.4% | 14,173 | 3,704 | $395.00 | $0.59 | $0.66 | 27.9% | 10,476 | 6,282 |
| $0.65 | $0.76 | 48.2% | 8,370 | 6,395 | $400.00 | $5.17 | $5.27 | 48.7% | 1,991 | 2,590 |
| $0.52 | $0.89 | 57.8% | 7,249 | 6,274 | $405.00 | $10.04 | $10.09 | 58.3% | 2,557 | 756 |
| $1.00 | $1.28 | 23.3% | 6,410 | 2,803 | $410.00 | $15.19 | $15.31 | 23.8% | 3,797 | 4,755 |
| $0.60 | $0.78 | 19.6% | 13,917 | 3,709 | $415.00 | $19.38 | $19.77 | 20.1% | 2,838 | 1,574 |
| $1.14 | $1.39 | 41.5% | 15,241 | 439 | $420.00 | $25.13 | $25.28 | 42.0% | 11,089 | 4,828 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.